HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Slagle Financial, LLC's Holding History (CIK: 0001984918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,937 Value ($000) $5,084 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 27,299 Value ($000) $5,106 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 26,317 Value ($000) $4,367 Avg Close $161.62 Range $147.76 - $171.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,937	$5,084	$182.10	$160.20 - $195.61
Q3 2025	27,299	$5,106	$179.65	$157.64 - $195.98
Q2 2025	26,317	$4,367	$161.62	$147.76 - $171.55