HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,376 Value ($000) $265 Avg Close $186.05 Range $173.28 - $197.64

Q1 2024

Shares 1,423 Value ($000) $277 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 2,019 Value ($000) $376 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,376	$265	$186.05	$173.28 - $197.64
Q1 2024	1,423	$277	$182.08	$171.64 - $197.25
Q4 2023	2,019	$376	$177.67	$168.22 - $188.07