HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,931 Value ($000) $3,081 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 17,503 Value ($000) $3,274 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 16,243 Value ($000) $2,696 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 16,203 Value ($000) $2,771 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 15,603 Value ($000) $2,642 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 11,960 Value ($000) $2,294 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 11,223 Value ($000) $2,063 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 6,632 Value ($000) $1,290 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,458 Value ($000) $272 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,100 Value ($000) $220 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,100 Value ($000) $275 Avg Close $243.41 Range $229.38 - $256.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,931	$3,081	$182.10	$160.20 - $195.61
Q3 2025	17,503	$3,274	$179.65	$157.64 - $195.98
Q2 2025	16,243	$2,696	$161.62	$147.76 - $171.55
Q1 2025	16,203	$2,771	$159.26	$135.68 - $188.86
Q4 2024	15,603	$2,642	$172.88	$161.40 - $201.43
Q3 2024	11,960	$2,294	$186.05	$173.28 - $197.64
Q2 2024	11,223	$2,063	$183.90	$170.96 - $200.78
Q1 2024	6,632	$1,290	$182.08	$171.64 - $197.25
Q4 2023	1,458	$272	$177.67	$168.22 - $188.07
Q3 2023	1,100	$220	$208.68	$186.34 - $234.08
Q2 2023	1,100	$275	$243.41	$229.38 - $256.47