HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,103 Value ($000) $206 Avg Close $179.65 Range $157.64 - $195.98

Q1 2025

Shares 3,109 Value ($000) $532 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 2,909 Value ($000) $493 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 2,904 Value ($000) $557 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 2,003 Value ($000) $368 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,923 Value ($000) $374 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,103	$206	$179.65	$157.64 - $195.98
Q1 2025	3,109	$532	$159.26	$135.68 - $188.86
Q4 2024	2,909	$493	$172.88	$161.40 - $201.43
Q3 2024	2,904	$557	$186.05	$173.28 - $197.64
Q2 2024	2,003	$368	$183.90	$170.96 - $200.78
Q1 2024	1,923	$374	$182.08	$171.64 - $197.25