HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,539 Value ($000) $644 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 2,749 Value ($000) $506 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 2,749 Value ($000) $456 Avg Close $161.62 Range $147.76 - $171.55

Q4 2024

Shares 1,749 Value ($000) $296 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,539	$644	$182.10	$160.20 - $195.61
Q3 2025	2,749	$506	$179.65	$157.64 - $195.98
Q2 2025	2,749	$456	$161.62	$147.76 - $171.55
Q4 2024	1,749	$296	$172.88	$161.40 - $201.43