HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Slocum, Gordon & Co LLP's Holding History (CIK: 0001993325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 693 Value ($000) $115 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 693 Value ($000) $119 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 693 Value ($000) $117 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 693 Value ($000) $133 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 693 Value ($000) $127 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 693 Value ($000) $135 Avg Close $182.08 Range $171.64 - $197.25
Q3 2023
Shares 693 Value ($000) $139 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 693 Value ($000) $173 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 629 Value ($000) $160 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 629 Value ($000) $146 Avg Close $212.11 Range $194.14 - $223.77