HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,529 Value ($000) $20,660 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 103,729 Value ($000) $19,403 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 103,729 Value ($000) $17,214 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 27,480 Value ($000) $4,700 Avg Close $159.26 Range $135.68 - $188.86

Q1 2024

Shares 27,122 Value ($000) $5,275 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 32,106 Value ($000) $5,986 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,529	$20,660	$182.10	$160.20 - $195.61
Q3 2025	103,729	$19,403	$179.65	$157.64 - $195.98
Q2 2025	103,729	$17,214	$161.62	$147.76 - $171.55
Q1 2025	27,480	$4,700	$159.26	$135.68 - $188.86
Q1 2024	27,122	$5,275	$182.08	$171.64 - $197.25
Q4 2023	32,106	$5,986	$177.67	$168.22 - $188.07