HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,500 Value ($000) $415 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 2,500 Value ($000) $428 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 2,500 Value ($000) $423 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 2,500 Value ($000) $479 Avg Close $186.05 Range $173.28 - $197.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,500	$415	$161.62	$147.76 - $171.55
Q1 2025	2,500	$428	$159.26	$135.68 - $188.86
Q4 2024	2,500	$423	$172.88	$161.40 - $201.43
Q3 2024	2,500	$479	$186.05	$173.28 - $197.64