HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SAPIENT CAPITAL LLC's Holding History (CIK: 0001998653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,150 Value ($000) $210 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,090 Value ($000) $201 Avg Close $179.65 Range $157.64 - $195.98

Q3 2024

Shares 1,098 Value ($000) $211 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,902 Value ($000) $350 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,890 Value ($000) $368 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 2,721 Value ($000) $507 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,150	$210	$182.10	$160.20 - $195.61
Q3 2025	1,090	$201	$179.65	$157.64 - $195.98
Q3 2024	1,098	$211	$186.05	$173.28 - $197.64
Q2 2024	1,902	$350	$183.90	$170.96 - $200.78
Q1 2024	1,890	$368	$182.08	$171.64 - $197.25
Q4 2023	2,721	$507	$177.67	$168.22 - $188.07