HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,159 Value ($000) $575 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,844 Value ($000) $537 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 713 Value ($000) $125 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 743 Value ($000) $126 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 12,591 Value ($000) $2,132 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 10,679 Value ($000) $2,048 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 9,645 Value ($000) $1,761 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 9,243 Value ($000) $1,957 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,679 Value ($000) $882 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 8,660 Value ($000) $2,237 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 7,463 Value ($000) $2,393 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,937 Value ($000) $658 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,769 Value ($000) $539 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,608 Value ($000) $444 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,617 Value ($000) $429 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 929 Value ($000) $230 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,204 Value ($000) $273 Avg Close $163.59 Range $152.06 - $175.74