HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NEOS Investment Management LLC's Holding History (CIK: 0002001019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,188 Value ($000) $2,946 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 13,699 Value ($000) $2,562 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 9,115 Value ($000) $1,513 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 7,326 Value ($000) $1,253 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 6,073 Value ($000) $1,028 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 4,835 Value ($000) $927 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 4,023 Value ($000) $740 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 3,027 Value ($000) $589 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 2,121 Value ($000) $395 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,491 Value ($000) $298 Avg Close $208.68 Range $186.34 - $234.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,188	$2,946	$182.10	$160.20 - $195.61
Q3 2025	13,699	$2,562	$179.65	$157.64 - $195.98
Q2 2025	9,115	$1,513	$161.62	$147.76 - $171.55
Q1 2025	7,326	$1,253	$159.26	$135.68 - $188.86
Q4 2024	6,073	$1,028	$172.88	$161.40 - $201.43
Q3 2024	4,835	$927	$186.05	$173.28 - $197.64
Q2 2024	4,023	$740	$183.90	$170.96 - $200.78
Q1 2024	3,027	$589	$182.08	$171.64 - $197.25
Q4 2023	2,121	$395	$177.67	$168.22 - $188.07
Q3 2023	1,491	$298	$208.68	$186.34 - $234.08