HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Burford Brothers, Inc.'s Holding History (CIK: 0002001434)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,592 Value ($000) $660 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 2,944 Value ($000) $573 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 3,263 Value ($000) $608 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,592	$660	$183.90	$170.96 - $200.78
Q1 2024	2,944	$573	$182.08	$171.64 - $197.25
Q4 2023	3,263	$608	$177.67	$168.22 - $188.07