HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Philip James Wealth Mangement, LLC's Holding History (CIK: 0002002630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,341 Value ($000) $4,612 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 25,412 Value ($000) $4,753 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 25,058 Value ($000) $4,158 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 1,708 Value ($000) $292 Avg Close $159.26 Range $135.68 - $188.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,341	$4,612	$182.10	$160.20 - $195.61
Q3 2025	25,412	$4,753	$179.65	$157.64 - $195.98
Q2 2025	25,058	$4,158	$161.62	$147.76 - $171.55
Q1 2025	1,708	$292	$159.26	$135.68 - $188.86