HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,347 Value ($000) $245 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,241 Value ($000) $232 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,430 Value ($000) $237 Avg Close $161.62 Range $147.76 - $171.55

Q4 2024

Shares 1,230 Value ($000) $208 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 1,367 Value ($000) $262 Avg Close $186.05 Range $173.28 - $197.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,347	$245	$182.10	$160.20 - $195.61
Q3 2025	1,241	$232	$179.65	$157.64 - $195.98
Q2 2025	1,430	$237	$161.62	$147.76 - $171.55
Q4 2024	1,230	$208	$172.88	$161.40 - $201.43
Q3 2024	1,367	$262	$186.05	$173.28 - $197.64