HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,325 Value ($000) $241 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,270 Value ($000) $238 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 970 Value ($000) $161 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,010 Value ($000) $173 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 872 Value ($000) $148 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 940 Value ($000) $180 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 931 Value ($000) $171 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 809 Value ($000) $157 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 234 Value ($000) $44 Avg Close $177.67 Range $168.22 - $188.07