HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,287 Value ($000) $2,236 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 11,866 Value ($000) $2,220 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 10,924 Value ($000) $1,813 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 10,973 Value ($000) $1,877 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 10,212 Value ($000) $1,730 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 8,725 Value ($000) $1,673 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 7,079 Value ($000) $1,301 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 5,791 Value ($000) $1,126 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 4,822 Value ($000) $899 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 4,224 Value ($000) $845 Avg Close $208.68 Range $186.34 - $234.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,287	$2,236	$182.10	$160.20 - $195.61
Q3 2025	11,866	$2,220	$179.65	$157.64 - $195.98
Q2 2025	10,924	$1,813	$161.62	$147.76 - $171.55
Q1 2025	10,973	$1,877	$159.26	$135.68 - $188.86
Q4 2024	10,212	$1,730	$172.88	$161.40 - $201.43
Q3 2024	8,725	$1,673	$186.05	$173.28 - $197.64
Q2 2024	7,079	$1,301	$183.90	$170.96 - $200.78
Q1 2024	5,791	$1,126	$182.08	$171.64 - $197.25
Q4 2023	4,822	$899	$177.67	$168.22 - $188.07
Q3 2023	4,224	$845	$208.68	$186.34 - $234.08