HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Turtle Creek Wealth Advisors, LLC's Holding History (CIK: 0002007171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,252 Value ($000) $2,414 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 22,227 Value ($000) $4,263 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 21,985 Value ($000) $4,042 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 17,444 Value ($000) $3,393 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 10,530 Value ($000) $1,963 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,252	$2,414	$172.88	$161.40 - $201.43
Q3 2024	22,227	$4,263	$186.05	$173.28 - $197.64
Q2 2024	21,985	$4,042	$183.90	$170.96 - $200.78
Q1 2024	17,444	$3,393	$182.08	$171.64 - $197.25
Q4 2023	10,530	$1,963	$177.67	$168.22 - $188.07