HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Valued Wealth Advisors LLC's Holding History (CIK: 0002007175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $182.10 Range $160.20 - $195.61

Q2 2024

Shares 1 Value ($000) $0 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1 Value ($000) $0 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1 Value ($000) $0 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$182.10	$160.20 - $195.61
Q2 2024	1	$0	$183.90	$170.96 - $200.78
Q1 2024	1	$0	$182.08	$171.64 - $197.25
Q4 2023	1	$0	$177.67	$168.22 - $188.07