HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,516 Value ($000) $7,737 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 172,155 Value ($000) $32,202 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 324,908 Value ($000) $53,918 Avg Close $161.62 Range $147.76 - $171.55

Q4 2024

Shares 164,759 Value ($000) $27,902 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,516	$7,737	$182.10	$160.20 - $195.61
Q3 2025	172,155	$32,202	$179.65	$157.64 - $195.98
Q2 2025	324,908	$53,918	$161.62	$147.76 - $171.55
Q4 2024	164,759	$27,902	$172.88	$161.40 - $201.43