HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PRECEDENT WEALTH PARTNERS, LLC's Holding History (CIK: 0002008666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,157 Value ($000) $1,666 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 8,330 Value ($000) $1,558 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 7,390 Value ($000) $1,226 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 5,926 Value ($000) $1,014 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 4,183 Value ($000) $708 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 4,078 Value ($000) $782 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 3,789 Value ($000) $697 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 3,493 Value ($000) $679 Avg Close $182.08 Range $171.64 - $197.25