HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Advantage Trust Co's Holding History (CIK: 0002009346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 300 Value ($000) $50 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 300 Value ($000) $51 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 300 Value ($000) $51 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 250 Value ($000) $48 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,050 Value ($000) $193 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 800 Value ($000) $156 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 800 Value ($000) $149 Avg Close $177.67 Range $168.22 - $188.07