HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,032 Value ($000) $734 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 4,155 Value ($000) $777 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 4,189 Value ($000) $695 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 3,919 Value ($000) $670 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 4,042 Value ($000) $685 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,032	$734	$182.10	$160.20 - $195.61
Q3 2025	4,155	$777	$179.65	$157.64 - $195.98
Q2 2025	4,189	$695	$161.62	$147.76 - $171.55
Q1 2025	3,919	$670	$159.26	$135.68 - $188.86
Q4 2024	4,042	$685	$172.88	$161.40 - $201.43