HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,690 Value ($000) $1,035 Avg Close $182.10 Range $160.20 - $195.61
Q2 2024
Shares 2,600 Value ($000) $478 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,600 Value ($000) $506 Avg Close $182.08 Range $171.64 - $197.25
Q1 2023
Shares 4,300 Value ($000) $1,094 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,800 Value ($000) $880 Avg Close $212.11 Range $194.14 - $223.77
Q1 2022
Shares 6,700 Value ($000) $1,451 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 6,700 Value ($000) $1,296 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 5,800 Value ($000) $982 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 6,400 Value ($000) $1,115 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 5,400 Value ($000) $854 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 2,900 Value ($000) $442 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 2,900 Value ($000) $416 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 2,900 Value ($000) $376 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 2,900 Value ($000) $384 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 7,514 Value ($000) $1,104 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 6,800 Value ($000) $1,054 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 6,000 Value ($000) $804 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 6,000 Value ($000) $689 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 6,600 Value ($000) $707 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 6,600 Value ($000) $673 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 5,600 Value ($000) $521 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 3,400 Value ($000) $336 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 4,500 Value ($000) $511 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 3,800 Value ($000) $415 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 3,700 Value ($000) $397 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 4,300 Value ($000) $470 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 3,100 Value ($000) $321 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 3,100 Value ($000) $296 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 3,100 Value ($000) $352 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 3,100 Value ($000) $285 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 3,100 Value ($000) $277 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 3,100 Value ($000) $285 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 3,100 Value ($000) $275 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 3,100 Value ($000) $313 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 3,100 Value ($000) $328 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 3,100 Value ($000) $296 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 3,100 Value ($000) $302 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 4,100 Value ($000) $428 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 4,100 Value ($000) $400 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 4,100 Value ($000) $379 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 4,100 Value ($000) $366 Avg Close $65.69 Range $62.96 - $68.27
Q1 2013
Shares 4,100 Value ($000) $359 Avg Close $59.79 Range $53.55 - $65.02
Q4 2012
Shares 4,100 Value ($000) $296 Avg Close — Range —
Q3 2012
Shares 4,100 Value ($000) $291 Avg Close — Range —
Q2 2012
Shares 4,100 Value ($000) $295 Avg Close — Range —
Q1 2012
Shares 4,100 Value ($000) $251 Avg Close — Range —
Q4 2011
Shares 4,100 Value ($000) $253 Avg Close — Range —
Q3 2011
Shares 3,900 Value ($000) $231 Avg Close — Range —
Q2 2011
Shares 3,900 Value ($000) $222 Avg Close — Range —
Q1 2011
Shares 3,900 Value ($000) $213 Avg Close — Range —
Q4 2010
Shares 2,200 Value ($000) $104 Avg Close — Range —
Q3 2010
Shares 2,200 Value ($000) $105 Avg Close — Range —
Q2 2010
Shares 2,200 Value ($000) $105 Avg Close — Range —
Q1 2010
Shares 2,200 Value ($000) $94 Avg Close — Range —
Q4 2009
Shares 2,200 Value ($000) $79 Avg Close — Range —
Q3 2009
Shares 3,500 Value ($000) $136 Avg Close — Range —
Q2 2009
Shares 3,500 Value ($000) $126 Avg Close — Range —
Q4 2008
Shares 1,800 Value ($000) $63 Avg Close — Range —
Q3 2008
Shares 1,800 Value ($000) $71 Avg Close — Range —
Q2 2008
Shares 1,800 Value ($000) $59 Avg Close — Range —
Q1 2008
Shares 1,800 Value ($000) $68 Avg Close — Range —
Q4 2007
Shares 1,800 Value ($000) $71 Avg Close — Range —
Q3 2007
Shares 1,800 Value ($000) $84 Avg Close — Range —
Q2 2007
Shares 1,800 Value ($000) $91 Avg Close — Range —
Q1 2007
Shares 1,800 Value ($000) $98 Avg Close — Range —
Q4 2006
Shares 1,800 Value ($000) $90 Avg Close — Range —