HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,096 Value ($000) $745 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 4,092 Value ($000) $765 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 4,078 Value ($000) $677 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 4,078 Value ($000) $697 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 4,206 Value ($000) $712 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 4,169 Value ($000) $800 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 4,169 Value ($000) $766 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 4,286 Value ($000) $834 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 4,023 Value ($000) $741 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 4,066 Value ($000) $814 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 4,063 Value ($000) $1,015 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,763 Value ($000) $957 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,813 Value ($000) $883 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 3,816 Value ($000) $841 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,840 Value ($000) $826 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 3,713 Value ($000) $804 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 3,743 Value ($000) $724 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 3,743 Value ($000) $634 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 5,498 Value ($000) $958 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 5,598 Value ($000) $885 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 5,549 Value ($000) $845 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 5,574 Value ($000) $799 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 5,319 Value ($000) $689 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 5,267 Value ($000) $698 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 7,582 Value ($000) $1,114 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 52,538 Value ($000) $8,143 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 53,006 Value ($000) $7,104 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 63,413 Value ($000) $7,282 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 67,948 Value ($000) $7,283 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 74,456 Value ($000) $7,595 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 86,342 Value ($000) $8,035 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 167,047 Value ($000) $16,531 Avg Close $85.63 Range $79.23 - $94.75