HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Portfolio Design Labs, LLC's Holding History (CIK: 0002010278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,468 Value ($000) $741 Avg Close $161.62 Range $147.76 - $171.55

Q4 2024

Shares 11,905 Value ($000) $2,016 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 9,659 Value ($000) $1,852 Avg Close $186.05 Range $173.28 - $197.64

Q4 2023

Shares 3,004 Value ($000) $560 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,468	$741	$161.62	$147.76 - $171.55
Q4 2024	11,905	$2,016	$172.88	$161.40 - $201.43
Q3 2024	9,659	$1,852	$186.05	$173.28 - $197.64
Q4 2023	3,004	$560	$177.67	$168.22 - $188.07