HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Winthrop Capital Management, LLC's Holding History (CIK: 0002010657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7 Value ($000) $0 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 7 Value ($000) $0 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 7 Value ($000) $0 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 7 Value ($000) $0 Avg Close $172.88 Range $161.40 - $201.43

Q1 2024

Shares 7 Value ($000) $0 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7	$0	$179.65	$157.64 - $195.98
Q2 2025	7	$0	$161.62	$147.76 - $171.55
Q1 2025	7	$0	$159.26	$135.68 - $188.86
Q4 2024	7	$0	$172.88	$161.40 - $201.43
Q1 2024	7	$0	$182.08	$171.64 - $197.25