HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,700 Value ($000) $1,668 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 7,077 Value ($000) $1,301 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 4,406 Value ($000) $857 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 6,824 Value ($000) $1,272 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,700	$1,668	$186.05	$173.28 - $197.64
Q2 2024	7,077	$1,301	$183.90	$170.96 - $200.78
Q1 2024	4,406	$857	$182.08	$171.64 - $197.25
Q4 2023	6,824	$1,272	$177.67	$168.22 - $188.07