HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Financial Network Wealth Advisors LLC's Holding History (CIK: 0002012031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $2 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 11 Value ($000) $2 Avg Close $179.65 Range $157.64 - $195.98

Q1 2025

Shares 113 Value ($000) $19 Avg Close $159.26 Range $135.68 - $188.86

Q3 2024

Shares 422 Value ($000) $81 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 454 Value ($000) $84 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$2	$182.10	$160.20 - $195.61
Q3 2025	11	$2	$179.65	$157.64 - $195.98
Q1 2025	113	$19	$159.26	$135.68 - $188.86
Q3 2024	422	$81	$186.05	$173.28 - $197.64
Q2 2024	454	$84	$183.90	$170.96 - $200.78