HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,915,244 Value ($000) $2,168,336 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 12,088,425 Value ($000) $2,261,140 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 12,254,962 Value ($000) $2,033,711 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 12,262,814 Value ($000) $2,097,309 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 12,021,764 Value ($000) $2,035,886 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 12,259,737 Value ($000) $2,351,172 Avg Close $186.05 Range $173.28 - $197.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,915,244	$2,168,336	$182.10	$160.20 - $195.61
Q3 2025	12,088,425	$2,261,140	$179.65	$157.64 - $195.98
Q2 2025	12,254,962	$2,033,711	$161.62	$147.76 - $171.55
Q1 2025	12,262,814	$2,097,309	$159.26	$135.68 - $188.86
Q4 2024	12,021,764	$2,035,886	$172.88	$161.40 - $201.43
Q3 2024	12,259,737	$2,351,172	$186.05	$173.28 - $197.64