HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 200 Value ($000) $34 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 200 Value ($000) $38 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 200 Value ($000) $37 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 200 Value ($000) $37 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 200 Value ($000) $37 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	200	$34	$172.88	$161.40 - $201.43
Q3 2024	200	$38	$186.05	$173.28 - $197.64
Q2 2024	200	$37	$183.90	$170.96 - $200.78
Q1 2024	200	$37	$182.08	$171.64 - $197.25
Q4 2023	200	$37	$177.67	$168.22 - $188.07