HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

M3 Advisory Group, LLC's Holding History (CIK: 0002014826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,054 Value ($000) $202 Avg Close $186.05 Range $173.28 - $197.64

Q1 2024

Shares 1,487 Value ($000) $289 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,467 Value ($000) $274 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,054	$202	$186.05	$173.28 - $197.64
Q1 2024	1,487	$289	$182.08	$171.64 - $197.25
Q4 2023	1,467	$274	$177.67	$168.22 - $188.07