HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,033 Value ($000) $4,192 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 39,200 Value ($000) $7,332 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 14,691 Value ($000) $2,438 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 5,879 Value ($000) $1,005 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,297 Value ($000) $220 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,260 Value ($000) $434 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,054 Value ($000) $378 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,198 Value ($000) $428 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,754 Value ($000) $327 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,752 Value ($000) $351 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,717 Value ($000) $429 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,559 Value ($000) $397 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,564 Value ($000) $362 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,142 Value ($000) $252 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,104 Value ($000) $238 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,104 Value ($000) $239 Avg Close $184.39 Range $172.95 - $198.80