HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $291 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,600 Value ($000) $299 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,600 Value ($000) $266 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,629 Value ($000) $279 Avg Close $159.26 Range $135.68 - $188.86
Q3 2024
Shares 1,737 Value ($000) $333 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,600 Value ($000) $294 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,600 Value ($000) $311 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,600 Value ($000) $298 Avg Close $177.67 Range $168.22 - $188.07