HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,546 Value ($000) $4,108 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 15,366 Value ($000) $2,829 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 72,791 Value ($000) $12,155 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 70,240 Value ($000) $11,931 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 57,158 Value ($000) $9,617 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 6,434 Value ($000) $1,242 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 16,229 Value ($000) $2,783 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,546	$4,108	$182.10	$160.20 - $195.61
Q3 2025	15,366	$2,829	$179.65	$157.64 - $195.98
Q2 2025	72,791	$12,155	$161.62	$147.76 - $171.55
Q1 2025	70,240	$11,931	$159.26	$135.68 - $188.86
Q4 2024	57,158	$9,617	$172.88	$161.40 - $201.43
Q3 2024	6,434	$1,242	$186.05	$173.28 - $197.64
Q2 2024	16,229	$2,783	$183.90	$170.96 - $200.78