HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 800 Value ($000) $150 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 800 Value ($000) $133 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 800 Value ($000) $137 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 800 Value ($000) $135 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	800	$150	$179.65	$157.64 - $195.98
Q2 2025	800	$133	$161.62	$147.76 - $171.55
Q1 2025	800	$137	$159.26	$135.68 - $188.86
Q4 2024	800	$135	$172.88	$161.40 - $201.43