HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326 Value ($000) $59 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 367 Value ($000) $69 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 304 Value ($000) $50 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 57 Value ($000) $10 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 57 Value ($000) $10 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 123 Value ($000) $22 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 24 Value ($000) $4 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 24 Value ($000) $5 Avg Close $182.08 Range $171.64 - $197.25