HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17 Value ($000) $3 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 4,926 Value ($000) $842 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 3,714 Value ($000) $629 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 2,892 Value ($000) $513 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,676 Value ($000) $308 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,398 Value ($000) $272 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17	$3	$161.62	$147.76 - $171.55
Q1 2025	4,926	$842	$159.26	$135.68 - $188.86
Q4 2024	3,714	$629	$172.88	$161.40 - $201.43
Q3 2024	2,892	$513	$186.05	$173.28 - $197.64
Q2 2024	1,676	$308	$183.90	$170.96 - $200.78
Q1 2024	1,398	$272	$182.08	$171.64 - $197.25