HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,934 Value ($000) $352 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,928 Value ($000) $361 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,017 Value ($000) $335 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,010 Value ($000) $344 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,823 Value ($000) $309 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,818 Value ($000) $349 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,884 Value ($000) $346 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,918 Value ($000) $373 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,803 Value ($000) $336 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,147 Value ($000) $430 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,793 Value ($000) $448 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,789 Value ($000) $455 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,784 Value ($000) $413 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,772 Value ($000) $391 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,768 Value ($000) $380 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,765 Value ($000) $382 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,761 Value ($000) $341 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,757 Value ($000) $297 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,753 Value ($000) $305 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,749 Value ($000) $277 Avg Close $134.06 Range $128.16 - $144.34