HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 539 Value ($000) $101 Avg Close $179.65 Range $157.64 - $195.98
Q4 2024
Shares 937 Value ($000) $159 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,035 Value ($000) $199 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 702 Value ($000) $128 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 570 Value ($000) $111 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 565 Value ($000) $105 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 521 Value ($000) $104 Avg Close $208.68 Range $186.34 - $234.08
Q1 2023
Shares 62 Value ($000) $16 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 62 Value ($000) $14 Avg Close $212.11 Range $194.14 - $223.77