HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Kerusso Capital Management LLC's Holding History (CIK: 0002029597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,919 Value ($000) $2,696 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 7,365 Value ($000) $1,412 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 6,919 Value ($000) $1,272 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,919	$2,696	$172.88	$161.40 - $201.43
Q3 2024	7,365	$1,412	$186.05	$173.28 - $197.64
Q2 2024	6,919	$1,272	$183.90	$170.96 - $200.78