HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

RMR Capital Management, LLC's Holding History (CIK: 0002032709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,176 Value ($000) $1,184 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 6,176 Value ($000) $1,135 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 6,238 Value ($000) $1,213 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,176	$1,184	$186.05	$173.28 - $197.64
Q2 2024	6,176	$1,135	$183.90	$170.96 - $200.78
Q1 2024	6,238	$1,213	$182.08	$171.64 - $197.25