HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 386 Value ($000) $74 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 782 Value ($000) $144 Avg Close $183.90 Range $170.96 - $200.78

Q4 2023

Shares 4,738 Value ($000) $883 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 8,387 Value ($000) $1,678 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 7,393 Value ($000) $1,846 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 3,356 Value ($000) $850 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 859 Value ($000) $199 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	386	$74	$186.05	$173.28 - $197.64
Q2 2024	782	$144	$183.90	$170.96 - $200.78
Q4 2023	4,738	$883	$177.67	$168.22 - $188.07
Q3 2023	8,387	$1,678	$208.68	$186.34 - $234.08
Q2 2023	7,393	$1,846	$243.41	$229.38 - $256.47
Q1 2023	3,356	$850	$217.16	$196.48 - $236.25
Q4 2022	859	$199	$212.11	$194.14 - $223.77