HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,283 Value ($000) $3,327 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 16,770 Value ($000) $3,137 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 16,770 Value ($000) $2,783 Avg Close $161.62 Range $147.76 - $171.55

Q4 2023

Shares 2,782 Value ($000) $519 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 2,782 Value ($000) $557 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 2,253 Value ($000) $563 Avg Close $243.41 Range $229.38 - $256.47

Q1 2022

Shares 7,204 Value ($000) $1,561 Avg Close $184.39 Range $172.95 - $198.80

Q2 2020

Shares 17,109 Value ($000) $2,218 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 18,206 Value ($000) $2,412 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 17,753 Value ($000) $2,609 Avg Close $128.44 Range $120.24 - $136.96

Q2 2019

Shares 19,346 Value ($000) $2,593 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 35,897 Value ($000) $4,122 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 33,400 Value ($000) $3,580 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 23,800 Value ($000) $2,428 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 22,700 Value ($000) $2,112 Avg Close $77.82 Range $74.15 - $84.11

Q4 2017

Shares 17,600 Value ($000) $1,998 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 17,600 Value ($000) $1,921 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 17,100 Value ($000) $1,836 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 23,000 Value ($000) $2,513 Avg Close $86.82 Range $82.06 - $89.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,283	$3,327	$182.10	$160.20 - $195.61
Q3 2025	16,770	$3,137	$179.65	$157.64 - $195.98
Q2 2025	16,770	$2,783	$161.62	$147.76 - $171.55
Q4 2023	2,782	$519	$177.67	$168.22 - $188.07
Q3 2023	2,782	$557	$208.68	$186.34 - $234.08
Q2 2023	2,253	$563	$243.41	$229.38 - $256.47
Q1 2022	7,204	$1,561	$184.39	$172.95 - $198.80
Q2 2020	17,109	$2,218	$117.69	$110.22 - $129.02
Q1 2020	18,206	$2,412	$128.46	$95.94 - $141.23
Q4 2019	17,753	$2,609	$128.44	$120.24 - $136.96
Q2 2019	19,346	$2,593	$108.95	$96.71 - $119.86
Q1 2019	35,897	$4,122	$92.82	$85.67 - $98.33
Q4 2018	33,400	$3,580	$90.02	$83.70 - $93.74
Q3 2018	23,800	$2,428	$83.10	$75.87 - $90.13
Q2 2018	22,700	$2,112	$77.82	$74.15 - $84.11
Q4 2017	17,600	$1,998	$90.64	$84.24 - $95.74
Q3 2017	17,600	$1,921	$87.23	$84.75 - $90.95
Q2 2017	17,100	$1,836	$89.83	$86.09 - $95.13
Q1 2017	23,000	$2,513	$86.82	$82.06 - $89.26