HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Orion Investment Co's Holding History (CIK: 0002033920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,391 Value ($000) $6,986 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 38,356 Value ($000) $7,174 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 37,640 Value ($000) $6,246 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 38,377 Value ($000) $6,564 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 34,017 Value ($000) $5,761 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 34,066 Value ($000) $6,533 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 33,358 Value ($000) $6,132 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,391	$6,986	$182.10	$160.20 - $195.61
Q3 2025	38,356	$7,174	$179.65	$157.64 - $195.98
Q2 2025	37,640	$6,246	$161.62	$147.76 - $171.55
Q1 2025	38,377	$6,564	$159.26	$135.68 - $188.86
Q4 2024	34,017	$5,761	$172.88	$161.40 - $201.43
Q3 2024	34,066	$6,533	$186.05	$173.28 - $197.64
Q2 2024	33,358	$6,132	$183.90	$170.96 - $200.78