HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Safe Harbor Fiduciary, LLC's Holding History (CIK: 0002036114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333 Value ($000) $61 Avg Close $182.10 Range $160.20 - $195.61

Q2 2025

Shares 2,800 Value ($000) $465 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 2,527 Value ($000) $432 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 2,541 Value ($000) $430 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 2,446 Value ($000) $469 Avg Close $186.05 Range $173.28 - $197.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333	$61	$182.10	$160.20 - $195.61
Q2 2025	2,800	$465	$161.62	$147.76 - $171.55
Q1 2025	2,527	$432	$159.26	$135.68 - $188.86
Q4 2024	2,541	$430	$172.88	$161.40 - $201.43
Q3 2024	2,446	$469	$186.05	$173.28 - $197.64