HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,326 Value ($000) $4,063 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 23,394 Value ($000) $4,376 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 21,985 Value ($000) $3,648 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 21,107 Value ($000) $3,610 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 21,107 Value ($000) $3,574 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,326	$4,063	$182.10	$160.20 - $195.61
Q3 2025	23,394	$4,376	$179.65	$157.64 - $195.98
Q2 2025	21,985	$3,648	$161.62	$147.76 - $171.55
Q1 2025	21,107	$3,610	$159.26	$135.68 - $188.86
Q4 2024	21,107	$3,574	$172.88	$161.40 - $201.43