HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Blake Schutter Theil Wealth Advisors, LLC's Holding History (CIK: 0002042011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,470 Value ($000) $268 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,425 Value ($000) $267 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,425 Value ($000) $236 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 1,425 Value ($000) $244 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 1,450 Value ($000) $246 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 1,483 Value ($000) $284 Avg Close $186.05 Range $173.28 - $197.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,470	$268	$182.10	$160.20 - $195.61
Q3 2025	1,425	$267	$179.65	$157.64 - $195.98
Q2 2025	1,425	$236	$161.62	$147.76 - $171.55
Q1 2025	1,425	$244	$159.26	$135.68 - $188.86
Q4 2024	1,450	$246	$172.88	$161.40 - $201.43
Q3 2024	1,483	$284	$186.05	$173.28 - $197.64