HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Optivise Advisory Services LLC's Holding History (CIK: 0002042876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,202 Value ($000) $225 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,336 Value ($000) $222 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 1,271 Value ($000) $217 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 1,530 Value ($000) $259 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 1,164 Value ($000) $223 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,211 Value ($000) $223 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,202	$225	$179.65	$157.64 - $195.98
Q2 2025	1,336	$222	$161.62	$147.76 - $171.55
Q1 2025	1,271	$217	$159.26	$135.68 - $188.86
Q4 2024	1,530	$259	$172.88	$161.40 - $201.43
Q3 2024	1,164	$223	$186.05	$173.28 - $197.64
Q2 2024	1,211	$223	$183.90	$170.96 - $200.78