HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Baypointe Partners LLC's Holding History (CIK: 0002044734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,939 Value ($000) $3,992 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 87,500 Value ($000) $16,367 Avg Close $179.65 Range $157.64 - $195.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,939	$3,992	$182.10	$160.20 - $195.61
Q3 2025	87,500	$16,367	$179.65	$157.64 - $195.98