HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Comprehensive Financial Planning, Inc./PA's Holding History (CIK: 0002044855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57 Value ($000) $10 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 325 Value ($000) $61 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 323 Value ($000) $54 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 320 Value ($000) $55 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 319 Value ($000) $54 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57	$10	$182.10	$160.20 - $195.61
Q3 2025	325	$61	$179.65	$157.64 - $195.98
Q2 2025	323	$54	$161.62	$147.76 - $171.55
Q1 2025	320	$55	$159.26	$135.68 - $188.86
Q4 2024	319	$54	$172.88	$161.40 - $201.43